Corpay - 주가

주가
267.67
매일 변경
1.24 0.47%
매월
-9.65%
매년
17.40%
Q2 예상
266.04
가격 Chg 일 년 날짜
Accenture 281.90 -2.68 -0.94% -7.63% 2024-05-31
ADP 246.00 3.94 1.64% 16.14% 2024-05-31
Bread Financial Holdings 41.76 0.60 1.46% 45.35% 2024-05-31
American Express 240.48 2.99 1.26% 47.79% 2024-05-31
Bank Of America 39.99 1.39 3.60% 43.95% 2024-05-31
Citigroup 62.31 0.41 0.66% 38.96% 2024-05-31
Cognizant Technology Solutions 66.07 1.32 2.04% 6.24% 2024-05-31
Discover Financial Services 122.80 1.72 1.42% 16.59% 2024-05-31
DXC Technology 15.14 0.01 0.03% -39.51% 2024-05-31
Edenred 43.05 1.05 2.50% -28.91% 2024-05-31
Euronet Worldwide 116.58 2.77 2.43% 3.41% 2024-05-31
Equifax 231.12 1.76 0.77% 10.82% 2024-05-31
EPAM Systems 177.86 2.08 1.18% -31.05% 2024-05-31
Evertec 34.97 0.13 0.37% -0.06% 2024-05-31
Expedia 112.85 3.45 3.15% 14.38% 2024-05-31
Fidelity National Information Services 75.87 1.85 2.50% 37.95% 2024-05-31
Fiserv 149.76 1.88 1.27% 32.82% 2024-05-31
Corpay 267.67 1.24 0.47% 17.40% 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 2024-05-31
World Kinect Corporation 26.34 0.69 2.69% 13.49% 2024-05-31
Jack Henry Associates 164.52 3.40 2.11% 8.83% 2024-05-31
JPMorgan 202.92 3.87 1.94% 47.49% 2024-05-31
Mastercard 446.83 4.55 1.03% 20.48% 2024-05-31
Paychex 120.11 1.73 1.46% 12.04% 2024-05-31
PNC 157.39 3.32 2.15% 31.44% 2024-05-31
PayPal 62.87 0.46 0.74% -0.29% 2024-05-31
Q2 60.82 -0.23 -0.38% 114.15% 2024-05-31
Square 64.08 -0.94 -1.45% 4.20% 2024-05-31
Sodexo 85.70 0.25 0.29% -15.90% 2024-05-31
US Bancorp 40.55 1.21 3.08% 32.86% 2024-05-31
Visa 272.40 0.96 0.35% 20.26% 2024-05-31
Verisk Analytics 252.94 3.61 1.45% 14.99% 2024-05-31
WEX 187.32 3.25 1.77% 10.61% 2024-05-31
Wells Fargo 59.92 0.79 1.34% 49.58% 2024-05-31
Western Union 12.76 0.08 0.63% 10.38% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31